API3

API3 · 美元计价

$0.2273

≈ ￥1.5002

-4.82% (-$0.01)

更新于 2026-11-11 02:40:02

24H 最高

$0.2397

24H 最低

$0.2228

今日开盘

$0.2388

24H 成交量

$24.71万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$665.59万	$2,415.75万	-0.02%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
491	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$23.37万	$188.14万	-0.46%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
419	DYDXDYDX Chain	$0.09013	$0.0931	$0.08819	$30.89万	$6,642.05万	-1.72%
601	AIXBTaixbt by Virtuals	$0.01461	$0.01508	$0.01432	$12.34万	$1,237.25万	-2.01%
590	FWDIBFWDIB	$5.18	$5.59	$5.02	$13.54万	—	-5.13%
59	WLFIOfficial World Liberty Financi	$0.0476	$0.049	$0.047	$718.56万	$15.10亿	-0.42%
526	PIXELPixels	$0.00414	$0.00423	$0.00404	$19.56万	$1,215.14万	0.73%
36	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9969	$1,372.11万	$2.83亿	-0.01%
252	CBRSBCBRSB	$92.09	$99.80	$91.66	$67.79万	—	-2.15%
15	HYPEHyperliquid	$71.86	$75.82	$70.42	$4,405.90万	$170.25亿	-4.17%
396	USARBUSARB	$7.8	$9.13	$7.63	$33.90万	—	-12.56%
625	SKDDBSKDDB	$11.19	$11.39	$10.11	$10.58万	—	5.37%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
682	USDEBUSDEB	$5.85	$6.24	$5.47	$3.49万	—	-1.85%
600	RONINRONIN	$0.0452	$0.0465	$0.0443	$12.35万	—	-1.95%
249	KAITOKAITO	$0.2057	$0.2097	$0.2004	$69.08万	$4,905.56万	-0.24%
477	ARKArk	$0.1555	$0.1584	$0.15	$24.33万	$3,078.09万	0.58%
181	MSFTBMSFTB	$533.05	$548.57	$527.13	$105.10万	—	-2.01%