Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 03:15:04

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$665.53万	$2,415.75万	-0.01%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
482	BARFC Barcelona Fan Token	$0.215	$0.221	$0.213	$24.10万	$188.14万	-1.83%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
430	DYDXDYDX Chain	$0.08915	$0.0931	$0.08819	$29.64万	$6,642.05万	-2.99%
602	AIXBTaixbt by Virtuals	$0.01446	$0.01508	$0.01432	$12.32万	$1,237.25万	-3.02%
590	FWDIBFWDIB	$5.17	$5.59	$5.02	$13.64万	—	-5.48%
62	WLFIOfficial World Liberty Financi	$0.0474	$0.049	$0.047	$681.00万	$15.10亿	-1.66%
529	PIXELPixels	$0.00409	$0.00423	$0.00404	$19.50万	$1,215.14万	-0.49%
37	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9969	$1,383.07万	$2.83亿	-0.01%
254	CBRSBCBRSB	$92.22	$99.80	$91.50	$65.82万	—	-2.26%
15	HYPEHyperliquid	$71.71	$75.82	$70.42	$4,395.59万	$170.25亿	-4.39%
398	USARBUSARB	$7.79	$9.13	$7.63	$33.97万	—	-12.86%
621	SKDDBSKDDB	$11.1	$11.39	$10.11	$10.79万	—	4.03%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
682	USDEBUSDEB	$5.8	$6.24	$5.47	$3.50万	—	-3.17%
603	RONINRONIN	$0.0447	$0.0465	$0.0443	$12.22万	—	-3.04%
247	KAITOKAITO	$0.2038	$0.2097	$0.2004	$68.86万	$4,905.56万	-0.83%
478	ARKArk	$0.1538	$0.1584	$0.15	$24.52万	$3,078.09万	-0.65%
190	MSFTBMSFTB	$535.28	$548.57	$527.13	$97.83万	—	-1.88%