CRMB
CRMB · 美元计价
$213.99
≈ ￥1412.33
-0.64% (-$1.38)
更新于 2026-11-11 11:25:02
← 返回行情列表
24H 最高
$216.68
24H 最低
$209.23
今日开盘
$215.37
24H 成交量
$3.08万
流通市值
—
24H 涨跌额
(-$1.38)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.01% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.92% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 425 |
DYDXDYDX Chain
|
$0.09049 | $0.0931 | $0.08819 | $30.53万 | $6,642.05万 | 0.16% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01503 | $0.01432 | $13.98万 | $1,237.25万 | 0.14% |
| 643 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.35万 | — | -2.22% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0469 | $478.44万 | $15.10亿 | -2.08% |
| 520 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.62万 | $1,215.14万 | 1.70% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,603.98万 | $2.83亿 | -0.02% |
| 256 |
CBRSBCBRSB
|
$97.03 | $99.80 | $90.86 | $65.64万 | — | 1.27% |
| 15 |
HYPEHyperliquid
|
$72.26 | $75.40 | $70.42 | $4,405.38万 | $170.25亿 | -2.47% |
| 515 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $21.06万 | — | -4.57% |
| 637 |
SKDDBSKDDB
|
$9.73 | $11.39 | $9.73 | $9.78万 | — | -6.89% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.78万 | — | -0.99% |
| 585 |
RONINRONIN
|
$0.0453 | $0.0462 | $0.0443 | $14.20万 | — | -0.66% |
| 258 |
KAITOKAITO
|
$0.2071 | $0.2097 | $0.2004 | $65.22万 | $4,905.56万 | 2.88% |
| 462 |
ARKArk
|
$0.1553 | $0.1584 | $0.1507 | $26.35万 | $3,078.09万 | 3.05% |
| 190 |
MSFTBMSFTB
|
$535.15 | $547.86 | $527.13 | $96.00万 | — | -1.96% |
相关站点
共 40 个
Ondo _BTC行情
First Digital _加密货币行情
Ether.fi _数字货币市值
Render _比特币行情
First Digital _比特币
狗币 _币种排行
BEB _比特币行情
First Digital _BTC行情
SOXSB _BTC行情
TQQQB _比特币行情
Ethena USDe _比特币行情
瑞波币 _比特币行情
USDC _比特币
Holo _BTC行情
SNXXB _比特币
Tether Gold _比特币
Internet _BTC行情
Aerodrome _比特币行情
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _加密货币行情
大零币 _比特币行情
Solana _比特币行情
Sophon _比特币行情
Internet _币种排行
Pump.fun _比特币行情
Quant _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _比特币
Caldera _币种排行
Aster _加密货币行情
BENQI _币种排行
Uniswap _比特币
Pyth Network _数字货币市值
Injective _以太坊ETH价格
Aerodrome _数字货币市值
以太坊 _比特币
莱特币 _比特币
Gram _数字货币市值
Arbitrum _币种排行