CRWDB

CRWDB · 美元计价

$226.11

≈ ￥1492.33

-1.33% (-$3.05)

更新于 2026-11-11 04:50:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$229.16

24H 成交量

$8.59万

流通市值

—

24H 涨跌额

(-$3.05)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	0.00%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
472	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.86万	$188.14万	-0.92%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
424	DYDXDYDX Chain	$0.09026	$0.0931	$0.08819	$30.36万	$6,642.05万	-1.30%
603	AIXBTaixbt by Virtuals	$0.01455	$0.01503	$0.01432	$12.24万	$1,237.25万	-2.41%
593	FWDIBFWDIB	$5.22	$5.53	$5.02	$13.04万	—	-5.61%
65	WLFIOfficial World Liberty Financi	$0.0475	$0.0489	$0.047	$607.62万	$15.10亿	-2.66%
533	PIXELPixels	$0.00411	$0.00423	$0.00404	$19.31万	$1,215.14万	0.24%
37	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9969	$1,344.56万	$2.83亿	-0.01%
259	CBRSBCBRSB	$92.86	$99.80	$90.86	$63.20万	—	-3.59%
15	HYPEHyperliquid	$72.5	$75.82	$70.42	$4,325.14万	$170.25亿	-3.64%
440	USARBUSARB	$7.89	$8.84	$7.63	$28.65万	—	-10.44%
631	SKDDBSKDDB	$11.05	$11.39	$10.11	$9.86万	—	5.94%
239	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
683	USDEBUSDEB	$5.88	$6.24	$5.47	$3.55万	—	-2.97%
597	RONINRONIN	$0.0449	$0.0462	$0.0443	$12.67万	—	-1.97%
249	KAITOKAITO	$0.2051	$0.2097	$0.2004	$68.38万	$4,905.56万	0.69%
469	ARKArk	$0.1545	$0.1584	$0.15	$25.24万	$3,078.09万	0.26%
195	MSFTBMSFTB	$534.61	$547.86	$527.13	$93.21万	—	-2.34%