Polkadot
DOT · 美元计价
$0.841
≈ ￥5.5506
-3.11% (-$0.03)
更新于 2026-11-11 03:00:02
← 返回行情列表
24H 最高
$0.876
24H 最低
$0.831
今日开盘
$0.868
24H 成交量
$363.70万
流通市值
$14.41亿
24H 涨跌额
(-$0.03)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | -0.01% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 492 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.27万 | $188.14万 | -0.91% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 430 |
DYDXDYDX Chain
|
$0.08958 | $0.0931 | $0.08819 | $29.53万 | $6,642.05万 | -2.34% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01508 | $0.01432 | $12.32万 | $1,237.25万 | -2.21% |
| 589 |
FWDIBFWDIB
|
$5.19 | $5.59 | $5.02 | $13.53万 | — | -4.95% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.049 | $0.047 | $716.49万 | $15.10亿 | -0.42% |
| 528 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $19.46万 | $1,215.14万 | 0.24% |
| 36 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9969 | $1,374.14万 | $2.83亿 | -0.01% |
| 252 |
CBRSBCBRSB
|
$91.93 | $99.80 | $91.50 | $67.63万 | — | -2.52% |
| 15 |
HYPEHyperliquid
|
$71.62 | $75.82 | $70.42 | $4,407.21万 | $170.25亿 | -4.37% |
| 397 |
USARBUSARB
|
$7.82 | $9.13 | $7.63 | $33.97万 | — | -12.82% |
| 625 |
SKDDBSKDDB
|
$11.17 | $11.39 | $10.11 | $10.56万 | — | 5.68% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 682 |
USDEBUSDEB
|
$5.82 | $6.24 | $5.47 | $3.47万 | — | -3.32% |
| 601 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0443 | $12.25万 | — | -2.38% |
| 247 |
KAITOKAITO
|
$0.2046 | $0.2097 | $0.2004 | $69.04万 | $4,905.56万 | -0.58% |
| 475 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $24.49万 | $3,078.09万 | 0.07% |
| 185 |
MSFTBMSFTB
|
$534.46 | $548.57 | $527.13 | $102.14万 | — | -1.73% |
相关站点
共 40 个
Holo _数字货币市值
BFUSD _加密货币行情
TONToken _数字货币市值
USDC _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币行情
Official _比特币
QQQB _比特币
Midnight _数字货币市值
Near Protocol _比特币
达世币 _数字货币市值
Prometeus _比特币行情
Wrapped _BTC行情
Plasma _以太坊ETH价格
Pyth Network _BTC行情
PAX Gold _币种排行
TQQQB _BTC行情
AMDB _加密货币行情
恒星币 _BTC行情
Pump.fun _数字货币市值
大零币 _比特币
Internet _BTC行情
PAX Gold _加密货币行情
莱特币 _加密货币行情
Pump.fun _BTC行情
SOXSB _比特币
StraitsX USD _BTC行情
Pyth Network _以太坊ETH价格
Aave _数字货币市值
Uniswap _币种排行
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
AMDB _币种排行
StraitsX USD _比特币行情
艾达币 _以太坊ETH价格
SNXXB _比特币
Internet _比特币行情
Particle _币种排行
Act I : The _比特币
Pyth Network _比特币