Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-11 03:15:04
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 482 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $24.10万 | $188.14万 | -1.83% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 430 |
DYDXDYDX Chain
|
$0.08915 | $0.0931 | $0.08819 | $29.64万 | $6,642.05万 | -2.99% |
| 602 |
AIXBTaixbt by Virtuals
|
$0.01446 | $0.01508 | $0.01432 | $12.32万 | $1,237.25万 | -3.02% |
| 590 |
FWDIBFWDIB
|
$5.17 | $5.59 | $5.02 | $13.64万 | — | -5.48% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.049 | $0.047 | $687.91万 | $15.10亿 | -1.87% |
| 529 |
PIXELPixels
|
$0.00409 | $0.00423 | $0.00404 | $19.50万 | $1,215.14万 | -0.49% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,374.88万 | $2.83亿 | 0.00% |
| 254 |
CBRSBCBRSB
|
$92.22 | $99.80 | $91.50 | $65.82万 | — | -2.26% |
| 15 |
HYPEHyperliquid
|
$71.54 | $75.82 | $70.42 | $4,396.79万 | $170.25亿 | -4.37% |
| 398 |
USARBUSARB
|
$7.79 | $9.13 | $7.63 | $33.97万 | — | -12.86% |
| 621 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $10.79万 | — | 4.03% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 682 |
USDEBUSDEB
|
$5.8 | $6.24 | $5.47 | $3.50万 | — | -3.17% |
| 603 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0443 | $12.22万 | — | -3.04% |
| 247 |
KAITOKAITO
|
$0.2038 | $0.2097 | $0.2004 | $68.86万 | $4,905.56万 | -0.83% |
| 478 |
ARKArk
|
$0.1538 | $0.1584 | $0.15 | $24.52万 | $3,078.09万 | -0.65% |
| 190 |
MSFTBMSFTB
|
$535.28 | $548.57 | $527.13 | $97.83万 | — | -1.88% |
相关站点
共 40 个
BEAMX _加密货币行情
Gram _加密货币行情
恒星币 _以太坊ETH价格
Aptos _币种排行
THORChain _比特币行情
TQQQB _比特币行情
Aave _币种排行
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TQQQB _比特币行情
Hedera _数字货币市值
BFUSD _加密货币行情
Initia _比特币
牛来 _比特币行情
Holo _比特币
MegaETH _比特币行情
Particle _比特币行情
Sophon _加密货币行情
波场 _BTC行情
达世币 _加密货币行情
Midnight _加密货币行情
Render _比特币
Injective _以太坊ETH价格
Sui _币种排行
USD1 _加密货币行情
波场 _比特币
Worldcoin _数字货币市值
Chainlink _加密货币行情
CyberConnect _币种排行
TQQQB _比特币
Internet _币种排行
StraitsX USD _币种排行
Near Protocol _币种排行
以太坊 _比特币
Pyth Network _加密货币行情
SNXXB _币种排行
Aster _数字货币市值
TQQQB _数字货币市值
MegaETH _BTC行情
PAX Gold _BTC行情