Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$289.09

≈ ￥1907.99

-0.64% (-$1.87)

更新于 2026-11-11 07:50:02

24H 最高

$292.17

24H 最低

$285.88

今日开盘

$290.96

24H 成交量

$893.41万

流通市值

$1.23亿

24H 涨跌额

(-$1.87)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.52万	$2,415.75万	-0.01%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
479	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$24.23万	$188.14万	0.00%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
419	DYDXDYDX Chain	$0.09015	$0.0931	$0.08819	$30.74万	$6,642.05万	-0.50%
595	AIXBTaixbt by Virtuals	$0.01462	$0.01503	$0.01432	$13.06万	$1,237.25万	-0.88%
608	FWDIBFWDIB	$5.26	$5.51	$5.02	$11.54万	—	-3.84%
72	WLFIOfficial World Liberty Financi	$0.0473	$0.0483	$0.047	$492.27万	$15.10亿	-1.25%
529	PIXELPixels	$0.00417	$0.00423	$0.00404	$20.01万	$1,215.14万	2.21%
34	FDUSDFirst Digital USD	$0.997	$0.998	$0.9961	$1,542.54万	$2.83亿	-0.07%
262	CBRSBCBRSB	$94.44	$99.80	$90.86	$61.22万	—	-2.24%
15	HYPEHyperliquid	$72.17	$75.40	$70.42	$4,348.53万	$170.25亿	-3.94%
515	USARBUSARB	$8.01	$8.74	$7.63	$20.62万	—	-5.32%
640	SKDDBSKDDB	$10.74	$11.39	$10.11	$9.10万	—	4.48%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
686	USDEBUSDEB	$5.95	$6.24	$5.47	$3.49万	—	-2.46%
594	RONINRONIN	$0.045	$0.0462	$0.0443	$13.07万	—	-1.32%
251	KAITOKAITO	$0.2074	$0.2097	$0.2004	$67.95万	$4,905.56万	2.72%
463	ARKArk	$0.1551	$0.1584	$0.15	$26.20万	$3,078.09万	2.04%
188	MSFTBMSFTB	$535.51	$547.86	$527.13	$94.61万	—	-1.81%