Haedal Protocol

HAEDAL · 美元计价

$0.02433

≈ ￥0.160578

1.25% ($0.00)

更新于 2026-11-11 03:20:02

24H 最高

$0.02862

24H 最低

$0.02336

今日开盘

$0.02403

24H 成交量

$210.19万

流通市值

$475.63万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$665.53万	$2,415.75万	-0.01%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
481	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.13万	$188.14万	-1.37%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
430	DYDXDYDX Chain	$0.08922	$0.0931	$0.08819	$29.61万	$6,642.05万	-2.91%
602	AIXBTaixbt by Virtuals	$0.01447	$0.01508	$0.01432	$12.36万	$1,237.25万	-3.02%
590	FWDIBFWDIB	$5.17	$5.59	$5.02	$13.63万	—	-5.14%
62	WLFIOfficial World Liberty Financi	$0.0474	$0.049	$0.047	$681.00万	$15.10亿	-1.66%
529	PIXELPixels	$0.00409	$0.00423	$0.00404	$19.51万	$1,215.14万	-0.49%
37	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9969	$1,383.07万	$2.83亿	-0.01%
254	CBRSBCBRSB	$92.22	$99.80	$91.50	$65.68万	—	-2.34%
15	HYPEHyperliquid	$71.71	$75.82	$70.42	$4,395.59万	$170.25亿	-4.39%
398	USARBUSARB	$7.82	$9.13	$7.63	$33.95万	—	-12.43%
621	SKDDBSKDDB	$11.11	$11.39	$10.11	$10.79万	—	4.03%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
681	USDEBUSDEB	$5.85	$6.24	$5.47	$3.52万	—	-2.34%
603	RONINRONIN	$0.0447	$0.0465	$0.0443	$12.23万	—	-3.04%
247	KAITOKAITO	$0.2037	$0.2097	$0.2004	$69.02万	$4,905.56万	-0.88%
478	ARKArk	$0.1538	$0.1584	$0.15	$24.52万	$3,078.09万	-0.65%
190	MSFTBMSFTB	$534.5	$548.57	$527.13	$97.57万	—	-2.07%