Hamster Kombat

HMSTR · 美元计价

$0.0001315

≈ ￥0.0008679

0.23% ($0.00)

更新于 2026-11-11 02:45:04

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001312

24H 成交量

$46.29万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$665.64万	$2,415.75万	-0.01%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
492	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$23.11万	$188.14万	-0.91%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
420	DYDXDYDX Chain	$0.08999	$0.0931	$0.08819	$30.68万	$6,642.05万	-1.70%
600	AIXBTaixbt by Virtuals	$0.01461	$0.01508	$0.01432	$12.32万	$1,237.25万	-1.88%
590	FWDIBFWDIB	$5.18	$5.59	$5.02	$13.54万	—	-5.13%
59	WLFIOfficial World Liberty Financi	$0.0475	$0.049	$0.047	$719.27万	$15.10亿	-0.42%
529	PIXELPixels	$0.00414	$0.00423	$0.00404	$19.42万	$1,215.14万	0.98%
36	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9969	$1,372.12万	$2.83亿	-0.01%
252	CBRSBCBRSB	$91.7	$99.80	$91.66	$67.67万	—	-2.45%
15	HYPEHyperliquid	$71.73	$75.82	$70.42	$4,409.76万	$170.25亿	-4.19%
396	USARBUSARB	$7.8	$9.13	$7.63	$33.95万	—	-12.56%
625	SKDDBSKDDB	$11.19	$11.39	$10.11	$10.57万	—	5.37%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
682	USDEBUSDEB	$5.85	$6.24	$5.47	$3.47万	—	-2.34%
601	RONINRONIN	$0.0452	$0.0465	$0.0443	$12.29万	—	-1.95%
249	KAITOKAITO	$0.2055	$0.2097	$0.2004	$69.12万	$4,905.56万	-0.15%
476	ARKArk	$0.1552	$0.1584	$0.15	$24.36万	$3,078.09万	0.39%
183	MSFTBMSFTB	$534.29	$548.57	$527.13	$104.05万	—	-1.85%