IoTeX
IOTX · 美元计价
$0.002825
≈ ￥0.018645
-5.33% (-$0.00)
更新于 2026-11-11 03:40:02
← 返回行情列表
24H 最高
$0.00299
24H 最低
$0.002813
今日开盘
$0.002984
24H 成交量
$10.52万
流通市值
$2,687.60万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 483 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.08万 | $188.14万 | -1.82% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 430 |
DYDXDYDX Chain
|
$0.08902 | $0.0931 | $0.08819 | $29.69万 | $6,642.05万 | -3.50% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01508 | $0.01432 | $12.27万 | $1,237.25万 | -4.19% |
| 591 |
FWDIBFWDIB
|
$5.18 | $5.59 | $5.02 | $13.53万 | — | -6.33% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.049 | $0.047 | $669.30万 | $15.10亿 | -1.25% |
| 531 |
PIXELPixels
|
$0.00407 | $0.00423 | $0.00404 | $19.22万 | $1,215.14万 | -1.45% |
| 36 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,379.87万 | $2.83亿 | -0.01% |
| 254 |
CBRSBCBRSB
|
$90.86 | $99.80 | $90.86 | $66.19万 | — | -4.95% |
| 15 |
HYPEHyperliquid
|
$71.73 | $75.82 | $70.42 | $4,377.85万 | $170.25亿 | -5.04% |
| 400 |
USARBUSARB
|
$7.81 | $9.13 | $7.63 | $33.90万 | — | -12.93% |
| 622 |
SKDDBSKDDB
|
$11.15 | $11.39 | $10.11 | $10.68万 | — | 6.80% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 681 |
USDEBUSDEB
|
$5.87 | $6.24 | $5.47 | $3.53万 | — | -2.00% |
| 604 |
RONINRONIN
|
$0.0445 | $0.0465 | $0.0443 | $12.16万 | — | -3.89% |
| 251 |
KAITOKAITO
|
$0.2031 | $0.2097 | $0.2004 | $67.88万 | $4,905.56万 | -1.36% |
| 479 |
ARKArk
|
$0.1534 | $0.1584 | $0.15 | $24.32万 | $3,078.09万 | -1.29% |
| 190 |
MSFTBMSFTB
|
$535.59 | $548.57 | $527.13 | $94.93万 | — | -2.20% |
相关站点
共 40 个
Test _币种排行
Avalanche _币种排行
QQQB _BTC行情
USD1 _比特币
Quant _BTC行情
BFUSD _BTC行情
Hyperliquid _BTC行情
NFPrompt _币种排行
Pudgy Penguins _比特币行情
Sophon _比特币行情
Prometeus _加密货币行情
Binance _币种排行
Hedera _比特币
USDC _比特币
Polygon _BTC行情
USD1 _比特币行情
Sophon _以太坊ETH价格
莱特币 _以太坊ETH价格
Sophon _比特币
ONEchain _以太坊ETH价格
Render _数字货币市值
Holo _比特币行情
Ripple USD _币种排行
Uniswap _比特币行情
Render _BTC行情
Sui _加密货币行情
恒星币 _BTC行情
Aster _数字货币市值
Pepe _数字货币市值
Near Protocol _比特币
Initia _加密货币行情
Near Protocol _BTC行情
币安币 _比特币
大零币 _数字货币市值
TONToken _币种排行
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
BEAMX _比特币
Ethena USDe _数字货币市值