Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$674.79万	$2,415.75万	0.00%
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
499	BARFC Barcelona Fan Token	$0.219	$0.221	$0.213	$22.69万	$188.14万	0.46%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
424	DYDXDYDX Chain	$0.09044	$0.0931	$0.08819	$30.47万	$6,642.05万	0.13%
586	AIXBTaixbt by Virtuals	$0.01466	$0.01503	$0.01432	$14.08万	$1,237.25万	-0.34%
642	FWDIBFWDIB	$5.28	$5.49	$5.02	$9.34万	—	-2.40%
74	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.0469	$489.74万	$15.10亿	-1.67%
520	PIXELPixels	$0.00418	$0.00423	$0.00404	$20.55万	$1,215.14万	2.45%
34	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,593.12万	$2.83亿	-0.02%
258	CBRSBCBRSB	$96.51	$99.80	$90.86	$64.42万	—	0.31%
15	HYPEHyperliquid	$72.22	$75.40	$70.42	$4,368.31万	$170.25亿	-2.83%
516	USARBUSARB	$8.12	$8.74	$7.63	$20.90万	—	-5.03%
638	SKDDBSKDDB	$9.97	$11.39	$9.88	$9.65万	—	-4.32%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
683	USDEBUSDEB	$5.96	$6.24	$5.47	$3.74万	—	-1.65%
587	RONINRONIN	$0.0451	$0.0462	$0.0443	$14.02万	—	-1.10%
257	KAITOKAITO	$0.2072	$0.2097	$0.2004	$65.02万	$4,905.56万	2.68%
460	ARKArk	$0.1553	$0.1584	$0.1503	$26.63万	$3,078.09万	3.19%
189	MSFTBMSFTB	$534.57	$547.86	$527.13	$96.19万	—	-2.07%