Orca
ORCA · 美元计价
$1.293
≈ ￥8.5338
-6.17% (-$0.09)
更新于 2026-11-11 03:00:02
← 返回行情列表
24H 最高
$1.39
24H 最低
$1.29
今日开盘
$1.378
24H 成交量
$50.80万
流通市值
$7,842.79万
24H 涨跌额
(-$0.09)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | -0.01% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 491 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.27万 | $188.14万 | -0.91% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 430 |
DYDXDYDX Chain
|
$0.08958 | $0.0931 | $0.08819 | $29.53万 | $6,642.05万 | -2.34% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01508 | $0.01432 | $12.35万 | $1,237.25万 | -2.28% |
| 589 |
FWDIBFWDIB
|
$5.2 | $5.59 | $5.02 | $13.55万 | — | -4.94% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.049 | $0.047 | $716.49万 | $15.10亿 | -0.42% |
| 528 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $19.48万 | $1,215.14万 | 0.24% |
| 36 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9969 | $1,374.14万 | $2.83亿 | -0.01% |
| 252 |
CBRSBCBRSB
|
$91.93 | $99.80 | $91.50 | $67.63万 | — | -2.52% |
| 15 |
HYPEHyperliquid
|
$71.62 | $75.82 | $70.42 | $4,407.21万 | $170.25亿 | -4.37% |
| 397 |
USARBUSARB
|
$7.82 | $9.13 | $7.63 | $33.97万 | — | -12.82% |
| 626 |
SKDDBSKDDB
|
$11.17 | $11.39 | $10.11 | $10.56万 | — | 5.68% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 682 |
USDEBUSDEB
|
$5.86 | $6.24 | $5.47 | $3.48万 | — | -2.66% |
| 601 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0443 | $12.24万 | — | -2.17% |
| 247 |
KAITOKAITO
|
$0.2046 | $0.2097 | $0.2004 | $69.04万 | $4,905.56万 | -0.58% |
| 475 |
ARKArk
|
$0.1546 | $0.1584 | $0.15 | $24.50万 | $3,078.09万 | -0.07% |
| 185 |
MSFTBMSFTB
|
$534.46 | $548.57 | $527.13 | $102.14万 | — | -1.73% |
相关站点
共 40 个
Render _比特币行情
Wrapped _比特币行情
Ethena USDe _加密货币行情
狗币 _以太坊ETH价格
CyberConnect _币种排行
Artificial _数字货币市值
Polkadot _币种排行
EUR _数字货币市值
Aster _以太坊ETH价格
Ripple USD _比特币行情
Ether.fi _比特币行情
United Stables _币种排行
Aptos _以太坊ETH价格
Pyth Network _币种排行
Binance _BTC行情
PAX Gold _比特币
Polygon _以太坊ETH价格
Pyth Network _比特币行情
Aptos _BTC行情
Avalanche _BTC行情
Bubblemaps _BTC行情
Solana _BTC行情
Polkadot _数字货币市值
CyberConnect _比特币
Sophon _数字货币市值
Prometeus _币种排行
Ethena USDe _以太坊ETH价格
THORChain _BTC行情
Ripple USD _BTC行情
比特现金 _币种排行
First Digital _比特币行情
StraitsX USD _加密货币行情
Artificial _数字货币市值
RWUSD _以太坊ETH价格
Act I : The _币种排行
Uniswap _以太坊ETH价格
BEB _数字货币市值
Worldcoin _币种排行
币安币 _数字货币市值
THORChain _数字货币市值