斯蒂姆币

STEEM · 美元计价

$0.04642

≈ ￥0.306372

-1.90% (-$0.00)

更新于 2026-11-11 03:05:01

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04732

24H 成交量

$10.01万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$665.54万	$2,415.75万	-0.01%
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
491	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$23.24万	$188.14万	-0.91%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
430	DYDXDYDX Chain	$0.08944	$0.0931	$0.08819	$29.55万	$6,642.05万	-2.79%
600	AIXBTaixbt by Virtuals	$0.01454	$0.01508	$0.01432	$12.37万	$1,237.25万	-2.68%
589	FWDIBFWDIB	$5.17	$5.59	$5.02	$13.63万	—	-5.14%
60	WLFIOfficial World Liberty Financi	$0.0474	$0.049	$0.047	$704.40万	$15.10亿	-1.04%
527	PIXELPixels	$0.0041	$0.00423	$0.00404	$19.45万	$1,215.14万	-0.24%
36	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9969	$1,374.35万	$2.83亿	-0.02%
253	CBRSBCBRSB	$91.8	$99.80	$91.50	$66.39万	—	-2.85%
15	HYPEHyperliquid	$71.68	$75.82	$70.42	$4,401.76万	$170.25亿	-4.53%
397	USARBUSARB	$7.82	$9.13	$7.63	$33.96万	—	-12.72%
626	SKDDBSKDDB	$11.13	$11.39	$10.11	$10.56万	—	4.70%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
682	USDEBUSDEB	$5.83	$6.24	$5.47	$3.48万	—	-2.67%
602	RONINRONIN	$0.0448	$0.0465	$0.0443	$12.24万	—	-3.03%
247	KAITOKAITO	$0.2045	$0.2097	$0.2004	$68.85万	$4,905.56万	-0.63%
475	ARKArk	$0.1543	$0.1584	$0.15	$24.51万	$3,078.09万	-0.26%
189	MSFTBMSFTB	$534.42	$548.57	$527.13	$100.61万	—	-1.82%