Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

-2.54% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.0356

24H 最低

$0.0341

今日开盘

$0.0354

24H 成交量

$13.62万

流通市值

$530.66万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$668.78万	$2,415.75万	0.00%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
499	BARFC Barcelona Fan Token	$0.219	$0.221	$0.213	$22.69万	$188.14万	0.92%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
424	DYDXDYDX Chain	$0.09036	$0.0931	$0.08819	$30.50万	$6,642.05万	0.27%
586	AIXBTaixbt by Virtuals	$0.01458	$0.01503	$0.01432	$14.08万	$1,237.25万	-0.61%
642	FWDIBFWDIB	$5.26	$5.49	$5.02	$9.34万	—	-2.77%
72	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.0469	$493.02万	$15.10亿	-1.46%
520	PIXELPixels	$0.00418	$0.00423	$0.00404	$20.55万	$1,215.14万	2.45%
34	FDUSDFirst Digital USD	$0.9972	$0.998	$0.9961	$1,591.66万	$2.83亿	-0.06%
263	CBRSBCBRSB	$96.45	$99.80	$90.86	$62.75万	—	0.21%
15	HYPEHyperliquid	$72.09	$75.40	$70.42	$4,356.12万	$170.25亿	-2.92%
516	USARBUSARB	$8.12	$8.74	$7.63	$20.90万	—	-5.03%
639	SKDDBSKDDB	$9.99	$11.39	$9.88	$9.64万	—	-4.13%
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
683	USDEBUSDEB	$5.99	$6.24	$5.47	$3.75万	—	-1.16%
587	RONINRONIN	$0.0451	$0.0462	$0.0443	$13.96万	—	-0.88%
257	KAITOKAITO	$0.2069	$0.2097	$0.2004	$65.09万	$4,905.56万	2.58%
460	ARKArk	$0.1553	$0.1584	$0.1503	$26.64万	$3,078.09万	3.26%
189	MSFTBMSFTB	$534.57	$547.86	$527.13	$96.20万	—	-2.10%