唯链

VET · 美元计价

$0.005129

≈ ￥0.033851

-1.14% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.005299

24H 最低

$0.005075

今日开盘

$0.005188

24H 成交量

$49.10万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.55万	$2,415.75万	-0.01%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
479	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.24万	$188.14万	-0.92%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
417	DYDXDYDX Chain	$0.08975	$0.0931	$0.08819	$30.86万	$6,642.05万	-0.88%
595	AIXBTaixbt by Virtuals	$0.01456	$0.01503	$0.01432	$13.00万	$1,237.25万	-1.42%
607	FWDIBFWDIB	$5.24	$5.51	$5.02	$11.59万	—	-3.68%
71	WLFIOfficial World Liberty Financi	$0.0471	$0.0483	$0.047	$499.05万	$15.10亿	-2.28%
527	PIXELPixels	$0.00415	$0.00423	$0.00404	$20.01万	$1,215.14万	1.72%
34	FDUSDFirst Digital USD	$0.997	$0.998	$0.9961	$1,537.27万	$2.83亿	-0.06%
261	CBRSBCBRSB	$94.28	$99.80	$90.86	$62.61万	—	-2.38%
15	HYPEHyperliquid	$72.32	$75.44	$70.42	$4,332.33万	$170.25亿	-3.95%
516	USARBUSARB	$7.91	$8.74	$7.63	$20.75万	—	-6.50%
641	SKDDBSKDDB	$10.85	$11.39	$10.11	$9.21万	—	4.83%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
686	USDEBUSDEB	$5.91	$6.24	$5.47	$3.50万	—	-2.64%
596	RONINRONIN	$0.0448	$0.0462	$0.0443	$13.00万	—	-1.75%
250	KAITOKAITO	$0.2065	$0.2097	$0.2004	$67.75万	$4,905.56万	1.82%
467	ARKArk	$0.1538	$0.1584	$0.15	$25.80万	$3,078.09万	0.72%
193	MSFTBMSFTB	$535.1	$547.86	$527.13	$94.62万	—	-1.93%